UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2018 | 1.69 | 1.67 | 1.67 | 5,348 | 7 | 3,200 |
| 03/12/2018 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 29/11/2018 | 1.68 | 1.61 | 1.68 | 8,099 | 8 | 4,975 |
| 28/11/2018 | 1.70 | 1.69 | 1.70 | 9,214 | 11 | 5,445 |
| 27/11/2018 | 1.72 | 1.63 | 1.71 | 2,796 | 6 | 1,675 |
| 26/11/2018 | 1.72 | 1.71 | 1.72 | 6,157 | 7 | 3,600 |
| 25/11/2018 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 22/11/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 21/11/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 19/11/2018 | 1.74 | 1.72 | 1.72 | 1,034 | 3 | 600 |
| 15/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 06/11/2018 | 1.74 | 1.72 | 1.74 | 1,508 | 3 | 875 |
| 05/11/2018 | 1.73 | 1.73 | 1.73 | 107 | 1 | 62 |
| 04/11/2018 | 1.73 | 1.71 | 1.73 | 5,260 | 6 | 3,075 |
| 31/10/2018 | 1.74 | 1.71 | 1.73 | 5,607 | 5 | 3,238 |
| 30/10/2018 | 1.74 | 1.74 | 1.74 | 348 | 3 | 200 |
| 29/10/2018 | 1.72 | 1.70 | 1.72 | 3,255 | 9 | 1,910 |
| 28/10/2018 | 1.74 | 1.74 | 1.74 | 586 | 2 | 337 |
| 24/10/2018 | 1.75 | 1.74 | 1.74 | 1,102 | 4 | 630 |
| 23/10/2018 | 1.77 | 1.74 | 1.77 | 876 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 15/01/2006 | 1.53 | 1.43 | 1.50 | 6,408 | 10 | 4,300 |
| 02/01/2006 | 1.60 | 1.50 | 1.56 | 49,022 | 24 | 31,774 |