UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2018 | 1.74 | 1.74 | 1.74 | 209 | 1 | 120 |
| 21/10/2018 | 1.76 | 1.76 | 1.76 | 463 | 1 | 263 |
| 15/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 11/10/2018 | 1.77 | 1.77 | 1.77 | 44 | 1 | 25 |
| 10/10/2018 | 1.77 | 1.73 | 1.77 | 6,529 | 6 | 3,763 |
| 09/10/2018 | 1.77 | 1.75 | 1.77 | 9,715 | 12 | 5,537 |
| 08/10/2018 | 1.79 | 1.78 | 1.79 | 535 | 2 | 300 |
| 07/10/2018 | 1.79 | 1.78 | 1.79 | 1,248 | 3 | 700 |
| 02/10/2018 | 1.79 | 1.78 | 1.79 | 357 | 3 | 200 |
| 01/10/2018 | 1.79 | 1.76 | 1.79 | 9,075 | 5 | 5,150 |
| 30/09/2018 | 1.80 | 1.78 | 1.80 | 2,441 | 6 | 1,370 |
| 25/09/2018 | 1.83 | 1.82 | 1.83 | 360 | 2 | 197 |
| 24/09/2018 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 20/09/2018 | 1.82 | 1.78 | 1.82 | 2,954 | 3 | 1,655 |
| 19/09/2018 | 1.80 | 1.79 | 1.79 | 6,472 | 13 | 3,610 |
| 18/09/2018 | 1.79 | 1.79 | 1.79 | 967 | 3 | 540 |
| 17/09/2018 | 1.79 | 1.79 | 1.79 | 1,432 | 4 | 800 |
| 10/09/2018 | 1.83 | 1.81 | 1.83 | 1,494 | 7 | 820 |
| 09/09/2018 | 1.81 | 1.81 | 1.81 | 145 | 2 | 80 |
| 05/09/2018 | 1.83 | 1.80 | 1.83 | 2,249 | 5 | 1,230 |