UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2018 | 1.90 | 1.88 | 1.89 | 28,534 | 31 | 15,101 |
| 02/05/2018 | 1.91 | 1.89 | 1.90 | 19,179 | 23 | 10,100 |
| 30/04/2018 | 1.92 | 1.91 | 1.91 | 6,982 | 8 | 3,650 |
| 29/04/2018 | 1.95 | 1.94 | 1.94 | 4,073 | 5 | 2,099 |
| 26/04/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 24/04/2018 | 1.95 | 1.95 | 1.95 | 10,043 | 6 | 5,150 |
| 23/04/2018 | 1.95 | 1.95 | 1.95 | 6,728 | 23 | 3,450 |
| 22/04/2018 | 1.97 | 1.96 | 1.97 | 24,610 | 21 | 12,500 |
| 19/04/2018 | 2.00 | 1.99 | 2.00 | 999 | 3 | 500 |
| 18/04/2018 | 1.98 | 1.98 | 1.98 | 792 | 1 | 400 |
| 17/04/2018 | 1.98 | 1.96 | 1.96 | 3,919 | 5 | 1,985 |
| 16/04/2018 | 1.98 | 1.97 | 1.97 | 1,385 | 3 | 700 |
| 12/04/2018 | 1.98 | 1.96 | 1.98 | 2,458 | 5 | 1,250 |
| 11/04/2018 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| 10/04/2018 | 1.97 | 1.96 | 1.96 | 4,903 | 7 | 2,500 |
| 09/04/2018 | 1.97 | 1.97 | 1.97 | 1,432 | 2 | 727 |
| 08/04/2018 | 1.96 | 1.96 | 1.96 | 157 | 1 | 80 |
| 05/04/2018 | 1.98 | 1.97 | 1.97 | 6,017 | 5 | 3,050 |
| 04/04/2018 | 1.97 | 1.97 | 1.97 | 985 | 2 | 500 |
| 01/04/2018 | 1.96 | 1.96 | 1.96 | 588 | 1 | 300 |