UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 26/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 25/03/2018 | 1.98 | 1.97 | 1.97 | 531 | 4 | 269 |
| 19/03/2018 | 1.99 | 1.97 | 1.97 | 297 | 3 | 150 |
| 18/03/2018 | 1.99 | 1.96 | 1.96 | 4,715 | 4 | 2,385 |
| 14/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 12/03/2018 | 1.98 | 1.97 | 1.98 | 4,336 | 11 | 2,200 |
| 11/03/2018 | 1.99 | 1.97 | 1.99 | 4,139 | 6 | 2,100 |
| 08/03/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2018 | 1.99 | 1.98 | 1.98 | 43,112 | 15 | 21,673 |
| 06/03/2018 | 2.00 | 1.99 | 1.99 | 4,096 | 11 | 2,057 |
| 05/03/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 4 | 500 |
| 04/03/2018 | 2.00 | 1.99 | 2.00 | 6,175 | 7 | 3,100 |
| 01/03/2018 | 2.00 | 1.99 | 1.99 | 1,991 | 2 | 1,000 |
| 28/02/2018 | 2.02 | 2.00 | 2.02 | 4,102 | 8 | 2,050 |
| 27/02/2018 | 2.03 | 2.00 | 2.01 | 15,954 | 18 | 7,940 |
| 26/02/2018 | 2.03 | 2.03 | 2.03 | 1,890 | 4 | 931 |
| 25/02/2018 | 2.03 | 2.03 | 2.03 | 1,348 | 3 | 664 |
| 22/02/2018 | 2.03 | 2.03 | 2.03 | 682 | 2 | 336 |
| 21/02/2018 | 2.03 | 2.01 | 2.03 | 2,829 | 10 | 1,400 |