Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2018 2.15 2.15 2.15 4,429 6 2,060
21/01/2018 2.15 2.15 2.15 3,333 4 1,550
17/01/2018 2.14 2.14 2.14 1,070 1 500
14/01/2018 2.15 2.14 2.15 6,323 9 2,950
11/01/2018 2.17 2.16 2.16 4,753 4 2,200
10/01/2018 2.17 2.17 2.17 115 2 53
09/01/2018 2.17 2.16 2.16 751 4 347
08/01/2018 2.17 2.15 2.17 4,814 8 2,238
07/01/2018 2.16 2.15 2.16 965 3 448
03/01/2018 2.15 2.15 2.15 2,150 2 1,000
02/01/2018 2.15 2.15 2.15 258 1 120
31/12/2017 2.13 2.13 2.13 1,065 1 500
28/12/2017 2.14 2.14 2.14 107 1 50
27/12/2017 2.12 2.12 2.12 8,056 8 3,800
26/12/2017 2.12 2.12 2.12 1,060 1 500
24/12/2017 2.12 2.11 2.12 6,822 7 3,218
20/12/2017 2.12 2.12 2.12 212 1 100
18/12/2017 2.13 2.12 2.13 1,277 2 600
14/12/2017 2.14 2.14 2.14 1,926 2 900
13/12/2017 2.13 2.13 2.13 8,445 3 3,965
Download Table