UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2017 | 2.13 | 2.13 | 2.13 | 5,885 | 7 | 2,763 |
| 07/12/2017 | 2.14 | 2.14 | 2.14 | 3,959 | 3 | 1,850 |
| 06/12/2017 | 2.14 | 2.14 | 2.14 | 223 | 1 | 104 |
| 05/12/2017 | 2.13 | 2.13 | 2.13 | 2,130 | 1 | 1,000 |
| 03/12/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 29/11/2017 | 2.14 | 2.14 | 2.14 | 4,708 | 5 | 2,200 |
| 27/11/2017 | 2.13 | 2.13 | 2.13 | 6,071 | 1 | 2,850 |
| 26/11/2017 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 23/11/2017 | 2.14 | 2.13 | 2.14 | 491 | 2 | 230 |
| 22/11/2017 | 2.14 | 2.13 | 2.13 | 3,294 | 3 | 1,545 |
| 21/11/2017 | 2.14 | 2.14 | 2.14 | 5,350 | 5 | 2,500 |
| 20/11/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 19/11/2017 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 1,065 | 4 | 500 |
| 14/11/2017 | 2.13 | 2.13 | 2.13 | 362 | 2 | 170 |
| 13/11/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 12/11/2017 | 2.13 | 2.12 | 2.13 | 4,250 | 2 | 2,000 |
| 09/11/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 08/11/2017 | 2.11 | 2.11 | 2.11 | 26,084 | 20 | 12,362 |
| 07/11/2017 | 2.12 | 2.10 | 2.10 | 69,439 | 47 | 33,000 |