Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2017 2.27 2.18 2.19 36,467 32 16,499
11/07/2017 2.27 2.27 2.27 1,476 6 650
10/07/2017 2.27 2.24 2.27 15,642 20 6,933
09/07/2017 2.24 2.22 2.22 2,555 6 1,150
06/07/2017 2.24 2.21 2.23 4,810 6 2,150
05/07/2017 2.22 2.22 2.22 111 1 50
04/07/2017 2.23 2.21 2.23 6,045 10 2,720
03/07/2017 2.21 2.21 2.21 3,644 6 1,649
02/07/2017 2.21 2.20 2.21 1,325 3 600
29/06/2017 2.20 2.20 2.20 550 2 250
22/06/2017 2.20 2.19 2.20 2,198 3 1,000
21/06/2017 2.20 2.19 2.19 2,419 3 1,100
20/06/2017 2.19 2.19 2.19 5,019 10 2,292
19/06/2017 2.19 2.19 2.19 2,168 8 990
18/06/2017 2.18 2.18 2.18 436 2 200
15/06/2017 2.18 2.18 2.18 654 3 300
14/06/2017 2.17 2.17 2.17 243 1 112
13/06/2017 2.19 2.18 2.19 1,256 3 575
12/06/2017 2.18 2.18 2.18 545 2 250
07/06/2017 2.18 2.18 2.18 327 1 150
Download Table