UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 2.14 | 2.13 | 2.14 | 2,026 | 4 | 950 |
| 26/09/2017 | 2.14 | 2.14 | 2.14 | 321 | 3 | 150 |
| 25/09/2017 | 2.14 | 2.13 | 2.14 | 2,451 | 2 | 1,150 |
| 20/09/2017 | 2.13 | 2.12 | 2.13 | 1,486 | 3 | 700 |
| 19/09/2017 | 2.14 | 2.13 | 2.14 | 534 | 3 | 250 |
| 18/09/2017 | 2.15 | 2.13 | 2.15 | 6,168 | 7 | 2,893 |
| 13/09/2017 | 2.15 | 2.15 | 2.15 | 378 | 1 | 176 |
| 12/09/2017 | 2.15 | 2.15 | 2.15 | 7,525 | 7 | 3,500 |
| 11/09/2017 | 2.15 | 2.14 | 2.14 | 15,323 | 12 | 7,150 |
| 10/09/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 07/09/2017 | 2.13 | 2.12 | 2.12 | 21,232 | 22 | 10,000 |
| 06/09/2017 | 2.15 | 2.12 | 2.15 | 5,891 | 11 | 2,752 |
| 05/09/2017 | 2.14 | 2.14 | 2.14 | 2,354 | 4 | 1,100 |
| 30/08/2017 | 2.14 | 2.12 | 2.12 | 23,382 | 23 | 11,000 |
| 28/08/2017 | 2.14 | 2.14 | 2.14 | 578 | 4 | 270 |
| 27/08/2017 | 2.15 | 2.14 | 2.14 | 1,715 | 8 | 800 |
| 24/08/2017 | 2.13 | 2.13 | 2.13 | 2,982 | 2 | 1,400 |
| 22/08/2017 | 2.13 | 2.13 | 2.13 | 13,973 | 7 | 6,560 |
| 21/08/2017 | 2.13 | 2.13 | 2.13 | 2,556 | 3 | 1,200 |
| 17/08/2017 | 2.13 | 2.13 | 2.13 | 320 | 2 | 150 |