Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2017 2.18 2.16 2.18 761 2 350
05/06/2017 2.16 2.16 2.16 6,804 4 3,150
04/06/2017 2.17 2.16 2.16 3,720 3 1,715
01/06/2017 2.18 2.17 2.18 2,315 4 1,062
31/05/2017 2.17 2.17 2.17 2,988 3 1,377
30/05/2017 2.18 2.17 2.17 5,430 7 2,500
29/05/2017 2.15 2.15 2.15 3,008 3 1,399
24/05/2017 2.18 2.18 2.18 109 1 50
23/05/2017 2.18 2.18 2.18 146 1 67
18/05/2017 2.18 2.18 2.18 174 1 80
17/05/2017 2.18 2.18 2.18 9,125 7 4,186
16/05/2017 2.18 2.18 2.18 109 1 50
15/05/2017 2.19 2.18 2.18 547 2 250
14/05/2017 2.18 2.18 2.18 8,720 9 4,000
11/05/2017 2.18 2.17 2.17 3,984 7 1,834
10/05/2017 2.17 2.17 2.17 217 1 100
09/05/2017 2.18 2.17 2.17 652 2 300
08/05/2017 2.18 2.18 2.18 5,396 4 2,475
07/05/2017 2.19 2.18 2.18 1,966 5 900
04/05/2017 2.19 2.14 2.19 1,563 6 719
Download Table