Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	2.26	2.25	2.26	2,287	4	1,014
26/03/2017	2.25	2.21	2.25	6,084	12	2,724
23/03/2017	2.18	2.17	2.17	3,685	10	1,698
22/03/2017	2.19	2.17	2.17	6,523	9	3,000
21/03/2017	2.24	2.18	2.18	10,465	21	4,782
20/03/2017	2.25	2.17	2.17	20,143	33	9,144
19/03/2017	2.25	2.25	2.25	466	2	207
16/03/2017	2.27	2.25	2.25	1,943	5	860
15/03/2017	2.28	2.24	2.27	1,294	8	574
14/03/2017	2.27	2.27	2.27	795	3	350
13/03/2017	2.28	2.28	2.28	4,090	4	1,794
12/03/2017	2.28	2.28	2.28	2,736	5	1,200
09/03/2017	2.28	2.26	2.28	3,740	7	1,643
07/03/2017	2.29	2.25	2.28	6,775	15	2,966
06/03/2017	2.25	2.25	2.25	749	3	333
05/03/2017	2.24	2.23	2.24	409	4	183
02/03/2017	2.16	2.16	2.16	432	4	200
01/03/2017	2.17	2.15	2.17	7,968	6	3,699
28/02/2017	2.15	2.13	2.15	8,246	13	3,850
27/02/2017	2.14	2.13	2.14	6,915	12	3,233

Download Table