UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 2.38 | 2.37 | 2.38 | 497 | 2 | 209 |
| 17/11/2016 | 2.38 | 2.35 | 2.37 | 13,686 | 10 | 5,811 |
| 16/11/2016 | 2.38 | 2.36 | 2.37 | 2,484 | 3 | 1,050 |
| 15/11/2016 | 2.35 | 2.35 | 2.35 | 2,468 | 3 | 1,050 |
| 14/11/2016 | 2.40 | 2.36 | 2.38 | 16,072 | 15 | 6,730 |
| 13/11/2016 | 2.35 | 2.35 | 2.35 | 1,274 | 2 | 542 |
| 10/11/2016 | 2.37 | 2.36 | 2.36 | 260 | 2 | 110 |
| 09/11/2016 | 2.33 | 2.30 | 2.33 | 20,682 | 19 | 8,892 |
| 08/11/2016 | 2.33 | 2.29 | 2.30 | 11,737 | 16 | 5,095 |
| 07/11/2016 | 2.32 | 2.29 | 2.31 | 21,482 | 12 | 9,355 |
| 06/11/2016 | 2.31 | 2.29 | 2.31 | 2,265 | 5 | 985 |
| 03/11/2016 | 2.31 | 2.26 | 2.31 | 2,211 | 7 | 960 |
| 02/11/2016 | 2.29 | 2.28 | 2.29 | 7,423 | 6 | 3,250 |
| 01/11/2016 | 2.31 | 2.26 | 2.31 | 13,149 | 12 | 5,795 |
| 31/10/2016 | 2.27 | 2.25 | 2.27 | 13,731 | 10 | 6,075 |
| 30/10/2016 | 2.29 | 2.26 | 2.27 | 10,379 | 10 | 4,590 |
| 27/10/2016 | 2.29 | 2.26 | 2.26 | 8,162 | 13 | 3,601 |
| 26/10/2016 | 2.28 | 2.26 | 2.26 | 6,073 | 12 | 2,664 |
| 25/10/2016 | 2.28 | 2.27 | 2.27 | 3,296 | 8 | 1,450 |
| 24/10/2016 | 2.28 | 2.27 | 2.28 | 230,845 | 8 | 101,250 |