UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 2.04 | 2.04 | 2.04 | 4,794 | 8 | 2,350 |
| 19/07/2016 | 2.05 | 2.04 | 2.04 | 15,457 | 17 | 7,576 |
| 18/07/2016 | 2.05 | 2.04 | 2.04 | 24,720 | 15 | 12,115 |
| 17/07/2016 | 2.10 | 2.04 | 2.08 | 74,047 | 74 | 35,843 |
| 14/07/2016 | 2.01 | 1.90 | 2.01 | 68,273 | 44 | 34,817 |
| 13/07/2016 | 1.87 | 1.85 | 1.87 | 19,801 | 10 | 10,690 |
| 12/07/2016 | 1.85 | 1.85 | 1.85 | 5,550 | 6 | 3,000 |
| 11/07/2016 | 1.85 | 1.84 | 1.85 | 15,533 | 14 | 8,400 |
| 10/07/2016 | 1.85 | 1.85 | 1.85 | 7,585 | 12 | 4,100 |
| 04/07/2016 | 1.85 | 1.85 | 1.85 | 3,238 | 6 | 1,750 |
| 03/07/2016 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 30/06/2016 | 1.86 | 1.85 | 1.85 | 17,113 | 12 | 9,250 |
| 29/06/2016 | 1.85 | 1.82 | 1.85 | 30,450 | 29 | 16,650 |
| 28/06/2016 | 1.88 | 1.84 | 1.84 | 4,012 | 6 | 2,180 |
| 27/06/2016 | 1.86 | 1.83 | 1.86 | 15,570 | 12 | 8,450 |
| 26/06/2016 | 1.87 | 1.85 | 1.87 | 501 | 4 | 270 |
| 23/06/2016 | 1.89 | 1.85 | 1.88 | 7,715 | 12 | 4,150 |
| 22/06/2016 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 21/06/2016 | 1.86 | 1.84 | 1.85 | 10,484 | 6 | 5,650 |
| 20/06/2016 | 1.87 | 1.84 | 1.86 | 14,100 | 5 | 7,650 |