Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 2.31 2.28 2.28 7,521 12 3,290
20/10/2016 2.31 2.30 2.30 2,308 4 1,000
19/10/2016 2.31 2.29 2.30 6,213 11 2,700
18/10/2016 2.31 2.29 2.30 4,343 10 1,890
17/10/2016 2.35 2.30 2.30 17,593 11 7,611
16/10/2016 2.39 2.32 2.35 3,143 13 1,340
13/10/2016 2.38 2.35 2.38 87,201 53 36,971
12/10/2016 2.34 2.30 2.30 6,956 13 3,000
11/10/2016 2.36 2.29 2.33 12,925 19 5,521
10/10/2016 2.29 2.26 2.27 5,504 11 2,420
09/10/2016 2.28 2.23 2.23 4,069 11 1,811
06/10/2016 2.29 2.24 2.25 26,485 19 11,775
05/10/2016 2.34 2.23 2.27 86,301 63 37,737
04/10/2016 2.38 2.36 2.36 67,453 22 28,410
03/10/2016 2.42 2.33 2.42 14,735 7 6,144
29/09/2016 2.41 2.37 2.38 38,045 24 15,930
28/09/2016 2.45 2.41 2.41 3,868 10 1,600
27/09/2016 2.51 2.44 2.44 19,022 16 7,680
26/09/2016 2.53 2.50 2.50 4,835 7 1,925
25/09/2016 2.52 2.50 2.52 8,421 10 3,350
Download Table