Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 2.44 2.44 2.44 5,612 4 2,300
20/12/2016 2.46 2.45 2.46 3,922 3 1,600
19/12/2016 2.44 2.43 2.43 2,918 3 1,200
18/12/2016 2.44 2.44 2.44 610 3 250
15/12/2016 2.44 2.44 2.44 366 2 150
13/12/2016 2.44 2.43 2.44 1,338 3 550
11/12/2016 2.42 2.42 2.42 121 1 50
08/12/2016 2.42 2.42 2.42 5,082 6 2,100
07/12/2016 2.42 2.41 2.42 4,854 2 2,008
06/12/2016 2.43 2.40 2.43 18,654 8 7,740
05/12/2016 2.41 2.41 2.41 723 2 300
04/12/2016 2.42 2.42 2.42 968 3 400
01/12/2016 2.42 2.41 2.41 5,675 6 2,350
30/11/2016 2.43 2.42 2.42 11,414 5 4,700
29/11/2016 2.42 2.41 2.42 2,734 7 1,130
28/11/2016 2.42 2.40 2.42 1,451 6 602
27/11/2016 2.40 2.38 2.40 860 6 360
24/11/2016 2.41 2.39 2.40 2,458 6 1,024
23/11/2016 2.40 2.35 2.38 4,361 13 1,824
21/11/2016 2.39 2.33 2.39 5,725 10 2,430
Download Table