Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2016 2.52 2.46 2.52 42,361 31 17,001
16/08/2016 2.48 2.42 2.48 12,350 21 5,050
15/08/2016 2.48 2.44 2.48 4,970 8 2,027
14/08/2016 2.48 2.43 2.48 3,169 6 1,300
11/08/2016 2.46 2.39 2.46 34,185 38 14,090
10/08/2016 2.43 2.40 2.41 12,972 14 5,400
09/08/2016 2.53 2.41 2.45 52,435 62 21,244
08/08/2016 2.51 2.45 2.50 42,052 54 16,960
07/08/2016 2.41 2.27 2.41 37,814 30 15,961
04/08/2016 2.25 2.10 2.25 70,810 43 32,110
03/08/2016 2.10 2.08 2.10 6,875 18 3,281
02/08/2016 2.09 2.07 2.09 511 7 245
01/08/2016 2.10 2.07 2.07 9,092 9 4,347
31/07/2016 2.08 2.05 2.08 22,940 15 11,137
28/07/2016 2.07 2.06 2.07 2,065 3 1,000
27/07/2016 2.07 2.02 2.07 1,629 5 800
26/07/2016 2.07 2.02 2.07 6,582 12 3,251
25/07/2016 2.10 2.04 2.06 51,784 49 25,073
24/07/2016 2.04 2.04 2.04 5,836 3 2,861
21/07/2016 2.04 2.01 2.04 14,647 13 7,250
Download Table