UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 1.89 | 1.84 | 1.87 | 53,852 | 22 | 28,952 |
| 15/06/2016 | 1.84 | 1.81 | 1.84 | 2,266 | 3 | 1,250 |
| 13/06/2016 | 1.84 | 1.82 | 1.84 | 2,552 | 5 | 1,400 |
| 12/06/2016 | 1.84 | 1.83 | 1.84 | 2,102 | 7 | 1,148 |
| 09/06/2016 | 1.83 | 1.80 | 1.83 | 102,618 | 21 | 57,000 |
| 07/06/2016 | 1.84 | 1.80 | 1.83 | 18,275 | 5 | 10,150 |
| 06/06/2016 | 1.84 | 1.81 | 1.84 | 7,740 | 12 | 4,250 |
| 05/06/2016 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 01/06/2016 | 1.85 | 1.84 | 1.85 | 15,152 | 10 | 8,200 |
| 31/05/2016 | 1.85 | 1.84 | 1.85 | 19,505 | 8 | 10,600 |
| 30/05/2016 | 1.85 | 1.84 | 1.85 | 10,857 | 10 | 5,900 |
| 29/05/2016 | 1.85 | 1.84 | 1.85 | 5,642 | 9 | 3,065 |
| 26/05/2016 | 1.84 | 1.82 | 1.84 | 4,568 | 10 | 2,500 |
| 24/05/2016 | 1.84 | 1.82 | 1.84 | 2,652 | 8 | 1,450 |
| 23/05/2016 | 1.82 | 1.81 | 1.82 | 726 | 5 | 400 |
| 22/05/2016 | 1.82 | 1.81 | 1.82 | 3,794 | 7 | 2,085 |
| 19/05/2016 | 1.83 | 1.81 | 1.82 | 2,093 | 6 | 1,150 |
| 18/05/2016 | 1.82 | 1.81 | 1.82 | 5,277 | 13 | 2,900 |
| 17/05/2016 | 1.80 | 1.78 | 1.80 | 220,872 | 24 | 122,752 |
| 16/05/2016 | 1.79 | 1.76 | 1.78 | 18,715 | 13 | 10,480 |