UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2016 | 1.78 | 1.74 | 1.76 | 30,954 | 14 | 17,628 |
| 15/02/2016 | 1.74 | 1.72 | 1.73 | 7,916 | 5 | 4,599 |
| 14/02/2016 | 1.72 | 1.68 | 1.72 | 236,971 | 82 | 139,872 |
| 10/02/2016 | 1.83 | 1.80 | 1.81 | 78,755 | 49 | 43,296 |
| 09/02/2016 | 1.81 | 1.75 | 1.81 | 46,342 | 30 | 26,079 |
| 08/02/2016 | 1.85 | 1.78 | 1.82 | 83,776 | 18 | 46,265 |
| 07/02/2016 | 1.86 | 1.83 | 1.86 | 26,898 | 14 | 14,647 |
| 04/02/2016 | 1.84 | 1.83 | 1.84 | 56,888 | 18 | 31,067 |
| 03/02/2016 | 1.85 | 1.80 | 1.85 | 72,846 | 25 | 40,038 |
| 02/02/2016 | 1.85 | 1.79 | 1.85 | 130,219 | 55 | 71,442 |
| 01/02/2016 | 1.80 | 1.79 | 1.79 | 3,559 | 6 | 1,988 |
| 31/01/2016 | 1.79 | 1.74 | 1.79 | 796 | 2 | 450 |
| 28/01/2016 | 1.80 | 1.73 | 1.80 | 135,236 | 85 | 76,463 |
| 27/01/2016 | 1.73 | 1.72 | 1.72 | 3,102 | 7 | 1,800 |
| 26/01/2016 | 1.72 | 1.70 | 1.71 | 9,575 | 13 | 5,597 |
| 25/01/2016 | 1.74 | 1.68 | 1.73 | 220,793 | 75 | 129,469 |
| 24/01/2016 | 1.78 | 1.73 | 1.77 | 23,193 | 17 | 13,260 |
| 21/01/2016 | 1.73 | 1.70 | 1.73 | 23,215 | 32 | 13,564 |
| 20/01/2016 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 19/01/2016 | 1.72 | 1.67 | 1.71 | 47,789 | 46 | 28,244 |