UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2015 | 1.68 | 1.65 | 1.67 | 34,259 | 31 | 20,571 |
| 19/10/2015 | 1.68 | 1.66 | 1.66 | 36,264 | 23 | 21,700 |
| 18/10/2015 | 1.73 | 1.67 | 1.67 | 40,895 | 23 | 24,200 |
| 14/10/2015 | 1.74 | 1.67 | 1.70 | 94,013 | 70 | 55,200 |
| 13/10/2015 | 1.78 | 1.73 | 1.76 | 331,056 | 159 | 187,791 |
| 12/10/2015 | 1.74 | 1.62 | 1.72 | 221,349 | 135 | 130,925 |
| 11/10/2015 | 1.63 | 1.62 | 1.62 | 19,781 | 12 | 12,210 |
| 08/10/2015 | 1.63 | 1.62 | 1.62 | 10,054 | 12 | 6,180 |
| 07/10/2015 | 1.64 | 1.61 | 1.64 | 30,161 | 36 | 18,614 |
| 06/10/2015 | 1.64 | 1.60 | 1.64 | 47,790 | 58 | 29,740 |
| 05/10/2015 | 1.65 | 1.61 | 1.62 | 72,720 | 75 | 44,493 |
| 04/10/2015 | 1.67 | 1.56 | 1.59 | 196,514 | 100 | 121,613 |
| 01/10/2015 | 1.56 | 1.56 | 1.56 | 3,323 | 11 | 2,130 |
| 30/09/2015 | 1.56 | 1.52 | 1.56 | 36,306 | 22 | 23,730 |
| 29/09/2015 | 1.55 | 1.52 | 1.52 | 15,124 | 16 | 9,850 |
| 22/09/2015 | 1.56 | 1.53 | 1.53 | 4,060 | 14 | 2,635 |
| 21/09/2015 | 1.55 | 1.53 | 1.53 | 5,696 | 12 | 3,700 |
| 20/09/2015 | 1.54 | 1.51 | 1.54 | 20,461 | 17 | 13,450 |
| 17/09/2015 | 1.56 | 1.52 | 1.56 | 11,036 | 16 | 7,176 |
| 16/09/2015 | 1.56 | 1.51 | 1.56 | 17,610 | 19 | 11,548 |