UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 1.56 | 1.55 | 1.55 | 10,135 | 8 | 6,500 |
| 17/08/2015 | 1.56 | 1.51 | 1.56 | 35,059 | 37 | 22,725 |
| 16/08/2015 | 1.56 | 1.51 | 1.51 | 8,041 | 16 | 5,250 |
| 13/08/2015 | 1.56 | 1.53 | 1.55 | 38,011 | 27 | 24,611 |
| 12/08/2015 | 1.55 | 1.52 | 1.54 | 47,250 | 32 | 30,919 |
| 11/08/2015 | 1.53 | 1.52 | 1.53 | 12,346 | 28 | 8,085 |
| 10/08/2015 | 1.53 | 1.52 | 1.52 | 4,048 | 4 | 2,650 |
| 09/08/2015 | 1.57 | 1.54 | 1.56 | 25,232 | 26 | 16,241 |
| 06/08/2015 | 1.57 | 1.54 | 1.55 | 82,342 | 70 | 53,041 |
| 05/08/2015 | 1.58 | 1.53 | 1.57 | 137,476 | 45 | 89,281 |
| 04/08/2015 | 1.56 | 1.50 | 1.55 | 172,968 | 84 | 112,242 |
| 03/08/2015 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 02/08/2015 | 1.52 | 1.48 | 1.50 | 12,922 | 15 | 8,633 |
| 30/07/2015 | 1.52 | 1.49 | 1.49 | 3,536 | 14 | 2,360 |
| 29/07/2015 | 1.53 | 1.51 | 1.51 | 67,124 | 27 | 44,121 |
| 28/07/2015 | 1.53 | 1.51 | 1.51 | 5,304 | 5 | 3,475 |
| 27/07/2015 | 1.53 | 1.51 | 1.51 | 492 | 6 | 325 |
| 26/07/2015 | 1.54 | 1.48 | 1.53 | 173,038 | 87 | 114,050 |
| 23/07/2015 | 1.50 | 1.45 | 1.45 | 37,153 | 37 | 24,989 |
| 22/07/2015 | 1.51 | 1.45 | 1.50 | 252,045 | 82 | 171,587 |