UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.37 | 1.36 | 1.37 | 2,395 | 5 | 1,750 |
| 14/05/2015 | 1.36 | 1.35 | 1.36 | 7,314 | 12 | 5,400 |
| 13/05/2015 | 1.36 | 1.35 | 1.35 | 2,363 | 6 | 1,750 |
| 12/05/2015 | 1.35 | 1.35 | 1.35 | 810 | 1 | 600 |
| 11/05/2015 | 1.35 | 1.33 | 1.33 | 5,554 | 11 | 4,140 |
| 10/05/2015 | 1.34 | 1.33 | 1.33 | 3,330 | 5 | 2,490 |
| 07/05/2015 | 1.35 | 1.34 | 1.34 | 4,184 | 4 | 3,100 |
| 06/05/2015 | 1.36 | 1.35 | 1.36 | 5,558 | 9 | 4,100 |
| 05/05/2015 | 1.33 | 1.33 | 1.33 | 4,522 | 7 | 3,400 |
| 04/05/2015 | 1.35 | 1.33 | 1.33 | 6,846 | 10 | 5,129 |
| 03/05/2015 | 1.34 | 1.32 | 1.34 | 1,951 | 4 | 1,465 |
| 29/04/2015 | 1.34 | 1.33 | 1.33 | 838 | 4 | 628 |
| 28/04/2015 | 1.34 | 1.33 | 1.33 | 5,069 | 8 | 3,803 |
| 27/04/2015 | 1.36 | 1.34 | 1.35 | 2,087 | 8 | 1,540 |
| 26/04/2015 | 1.36 | 1.33 | 1.36 | 10,185 | 17 | 7,549 |
| 23/04/2015 | 1.37 | 1.32 | 1.37 | 10,771 | 17 | 7,909 |
| 22/04/2015 | 1.37 | 1.33 | 1.33 | 22,940 | 21 | 17,109 |
| 21/04/2015 | 1.37 | 1.29 | 1.36 | 119,897 | 145 | 88,435 |
| 20/04/2015 | 1.28 | 1.25 | 1.28 | 8,520 | 25 | 6,701 |
| 19/04/2015 | 1.26 | 1.24 | 1.26 | 9,765 | 14 | 7,846 |