UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 17/03/2015 | 1.32 | 1.31 | 1.32 | 8,029 | 12 | 6,100 |
| 16/03/2015 | 1.31 | 1.31 | 1.31 | 3,994 | 5 | 3,049 |
| 12/03/2015 | 1.33 | 1.30 | 1.30 | 9,833 | 10 | 7,516 |
| 11/03/2015 | 1.33 | 1.31 | 1.32 | 5,923 | 9 | 4,500 |
| 10/03/2015 | 1.32 | 1.32 | 1.32 | 2,125 | 4 | 1,610 |
| 09/03/2015 | 1.34 | 1.34 | 1.34 | 4,020 | 11 | 3,000 |
| 05/03/2015 | 1.37 | 1.36 | 1.37 | 1,272 | 6 | 930 |
| 04/03/2015 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
| 03/03/2015 | 1.36 | 1.35 | 1.35 | 1,155 | 2 | 855 |
| 02/03/2015 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 01/03/2015 | 1.37 | 1.36 | 1.36 | 273 | 2 | 200 |
| 26/02/2015 | 1.37 | 1.37 | 1.37 | 31,236 | 1 | 22,800 |
| 25/02/2015 | 1.37 | 1.33 | 1.37 | 4,122 | 6 | 3,077 |
| 23/02/2015 | 1.39 | 1.37 | 1.39 | 31,513 | 3 | 23,000 |
| 22/02/2015 | 1.38 | 1.38 | 1.38 | 41 | 1 | 30 |
| 18/02/2015 | 1.37 | 1.36 | 1.36 | 5,487 | 2 | 4,034 |
| 17/02/2015 | 1.39 | 1.38 | 1.38 | 2,153 | 7 | 1,557 |
| 16/02/2015 | 1.38 | 1.35 | 1.36 | 11,650 | 15 | 8,600 |
| 15/02/2015 | 1.38 | 1.37 | 1.37 | 4,662 | 3 | 3,400 |