UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.41 | 1.39 | 1.39 | 9,823 | 30 | 7,023 |
| 10/02/2015 | 1.50 | 1.45 | 1.50 | 187,472 | 100 | 126,747 |
| 09/02/2015 | 1.47 | 1.45 | 1.47 | 16,714 | 27 | 11,452 |
| 08/02/2015 | 1.47 | 1.46 | 1.46 | 14,929 | 20 | 10,223 |
| 05/02/2015 | 1.47 | 1.44 | 1.45 | 8,578 | 13 | 5,900 |
| 04/02/2015 | 1.45 | 1.43 | 1.45 | 6,212 | 11 | 4,333 |
| 03/02/2015 | 1.46 | 1.43 | 1.46 | 9,040 | 25 | 6,275 |
| 02/02/2015 | 1.45 | 1.41 | 1.43 | 47,661 | 50 | 33,563 |
| 01/02/2015 | 1.46 | 1.44 | 1.44 | 18,302 | 23 | 12,665 |
| 29/01/2015 | 1.46 | 1.42 | 1.46 | 25,335 | 28 | 17,715 |
| 28/01/2015 | 1.46 | 1.45 | 1.46 | 597 | 4 | 410 |
| 27/01/2015 | 1.45 | 1.42 | 1.42 | 19,256 | 29 | 13,400 |
| 26/01/2015 | 1.47 | 1.41 | 1.46 | 26,879 | 30 | 18,863 |
| 25/01/2015 | 1.47 | 1.42 | 1.43 | 67,978 | 68 | 47,450 |
| 22/01/2015 | 1.49 | 1.47 | 1.47 | 56,719 | 52 | 38,354 |
| 21/01/2015 | 1.51 | 1.49 | 1.49 | 13,502 | 20 | 9,040 |
| 20/01/2015 | 1.50 | 1.48 | 1.49 | 12,804 | 23 | 8,600 |
| 19/01/2015 | 1.53 | 1.50 | 1.50 | 48,684 | 57 | 32,400 |
| 18/01/2015 | 1.55 | 1.52 | 1.53 | 56,247 | 65 | 36,730 |
| 15/01/2015 | 1.60 | 1.57 | 1.57 | 57,418 | 75 | 36,160 |