UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2015 | 1.58 | 1.56 | 1.57 | 13,821 | 19 | 8,851 |
| 13/01/2015 | 1.58 | 1.56 | 1.56 | 11,006 | 8 | 7,049 |
| 12/01/2015 | 1.58 | 1.56 | 1.58 | 15,378 | 7 | 9,800 |
| 06/01/2015 | 1.57 | 1.56 | 1.56 | 4,470 | 8 | 2,850 |
| 05/01/2015 | 1.59 | 1.55 | 1.57 | 5,625 | 19 | 3,586 |
| 04/01/2015 | 1.60 | 1.54 | 1.58 | 174,519 | 63 | 112,026 |
| 31/12/2014 | 1.54 | 1.52 | 1.52 | 176,465 | 44 | 115,875 |
| 30/12/2014 | 1.51 | 1.50 | 1.51 | 12,973 | 8 | 8,630 |
| 29/12/2014 | 1.52 | 1.48 | 1.48 | 53,564 | 56 | 35,670 |
| 28/12/2014 | 1.53 | 1.51 | 1.52 | 4,704 | 16 | 3,101 |
| 24/12/2014 | 1.53 | 1.51 | 1.51 | 16,927 | 17 | 11,164 |
| 23/12/2014 | 1.54 | 1.50 | 1.53 | 147,952 | 81 | 97,065 |
| 22/12/2014 | 1.55 | 1.50 | 1.50 | 390,198 | 198 | 259,462 |
| 21/12/2014 | 1.58 | 1.58 | 1.58 | 711 | 2 | 450 |
| 18/12/2014 | 1.58 | 1.54 | 1.58 | 14,694 | 16 | 9,471 |
| 17/12/2014 | 1.58 | 1.55 | 1.58 | 8,532 | 9 | 5,500 |
| 16/12/2014 | 1.55 | 1.55 | 1.55 | 2,248 | 2 | 1,450 |
| 15/12/2014 | 1.56 | 1.54 | 1.54 | 10,374 | 15 | 6,700 |
| 14/12/2014 | 1.62 | 1.55 | 1.57 | 13,312 | 18 | 8,521 |
| 11/12/2014 | 1.58 | 1.55 | 1.55 | 47,400 | 36 | 30,375 |