Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2014 1.55 1.54 1.55 6,645 9 4,290
10/09/2014 1.56 1.56 1.56 140 2 90
09/09/2014 1.56 1.55 1.56 22,343 23 14,330
08/09/2014 1.58 1.54 1.56 8,590 11 5,500
07/09/2014 1.57 1.54 1.56 33,073 27 21,350
04/09/2014 1.54 1.53 1.54 14,323 15 9,304
03/09/2014 1.55 1.53 1.53 15,626 8 10,196
02/09/2014 1.55 1.53 1.55 41,699 35 27,100
01/09/2014 1.55 1.50 1.50 38,278 32 25,383
31/08/2014 1.56 1.51 1.53 182,174 53 118,316
28/08/2014 1.56 1.53 1.55 23,428 21 15,100
27/08/2014 1.57 1.54 1.55 76,184 50 49,130
26/08/2014 1.56 1.54 1.55 40,402 45 26,050
25/08/2014 1.58 1.54 1.54 96,775 70 62,250
24/08/2014 1.56 1.54 1.55 309,754 99 199,961
21/08/2014 1.52 1.47 1.52 48,315 37 32,000
20/08/2014 1.50 1.48 1.48 52,699 33 35,249
19/08/2014 1.50 1.47 1.50 23,232 38 15,642
18/08/2014 1.51 1.46 1.46 19,247 22 13,149
17/08/2014 1.50 1.46 1.49 18,244 35 12,449
Download Table