UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 1.11 | 1.09 | 1.10 | 11,916 | 21 | 10,834 |
| 14/05/2014 | 1.12 | 1.10 | 1.10 | 18,860 | 37 | 17,039 |
| 13/05/2014 | 1.11 | 1.09 | 1.10 | 18,059 | 28 | 16,504 |
| 12/05/2014 | 1.09 | 1.07 | 1.08 | 14,290 | 37 | 13,239 |
| 11/05/2014 | 1.08 | 1.05 | 1.05 | 14,518 | 26 | 13,608 |
| 08/05/2014 | 1.10 | 1.08 | 1.08 | 14,774 | 25 | 13,668 |
| 07/05/2014 | 1.12 | 1.08 | 1.11 | 33,098 | 54 | 30,170 |
| 06/05/2014 | 1.11 | 1.09 | 1.11 | 1,636 | 7 | 1,480 |
| 05/05/2014 | 1.14 | 1.09 | 1.09 | 18,624 | 35 | 16,954 |
| 04/05/2014 | 1.18 | 1.12 | 1.12 | 76,583 | 57 | 67,214 |
| 30/04/2014 | 1.16 | 1.06 | 1.15 | 235,993 | 151 | 205,169 |
| 29/04/2014 | 1.14 | 1.07 | 1.08 | 100,618 | 130 | 90,635 |
| 28/04/2014 | 1.10 | 1.07 | 1.10 | 54,175 | 59 | 49,566 |
| 27/04/2014 | 1.03 | 1.00 | 1.03 | 54,176 | 42 | 53,298 |
| 24/04/2014 | 0.96 | 0.94 | 0.96 | 8,013 | 24 | 8,412 |
| 23/04/2014 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 22/04/2014 | 0.90 | 0.87 | 0.89 | 3,840 | 20 | 4,319 |
| 21/04/2014 | 0.88 | 0.87 | 0.88 | 7,366 | 29 | 8,459 |
| 15/04/2014 | 0.86 | 0.84 | 0.86 | 12,043 | 10 | 14,301 |
| 14/04/2014 | 0.86 | 0.85 | 0.86 | 8,287 | 12 | 9,690 |