Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2014	1.09	1.06	1.09	10,648	18	9,909
27/01/2014	1.10	1.05	1.07	42,387	51	39,715
26/01/2014	1.14	1.08	1.08	39,703	52	36,301
23/01/2014	1.13	1.08	1.12	289,848	108	257,599
22/01/2014	1.06	1.03	1.06	166,317	95	157,807
21/01/2014	0.99	0.97	0.99	164,811	65	167,807
20/01/2014	0.96	0.89	0.93	182,288	119	195,082
19/01/2014	0.90	0.88	0.90	58,102	38	64,950
16/01/2014	0.88	0.88	0.88	924	3	1,050
15/01/2014	0.88	0.87	0.88	2,366	3	2,700
14/01/2014	0.88	0.87	0.87	6,531	18	7,500
13/01/2014	0.88	0.87	0.88	1,617	7	1,840
09/01/2014	0.89	0.88	0.88	4,031	7	4,580
08/01/2014	0.89	0.89	0.89	801	1	900
07/01/2014	0.90	0.88	0.88	5,878	10	6,600
06/01/2014	0.90	0.88	0.90	6,463	12	7,250
05/01/2014	0.90	0.90	0.90	4,590	5	5,100
02/01/2014	0.90	0.86	0.90	68,308	47	76,650
31/12/2013	0.86	0.85	0.85	728	2	850
30/12/2013	0.86	0.86	0.86	1,720	3	2,000

Download Table