Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.86	0.84	0.84	14,537	34	17,230
19/11/2013	0.86	0.86	0.86	430	1	500
18/11/2013	0.85	0.85	0.85	4,259	6	5,010
17/11/2013	0.87	0.87	0.87	522	2	600
14/11/2013	0.87	0.85	0.85	2,957	8	3,402
13/11/2013	0.89	0.85	0.86	31,054	32	36,123
12/11/2013	0.85	0.85	0.85	1,105	2	1,300
11/11/2013	0.85	0.85	0.85	964	7	1,134
10/11/2013	0.86	0.85	0.86	1,490	2	1,750
06/11/2013	0.86	0.85	0.85	936	4	1,100
05/11/2013	0.86	0.85	0.86	1,154	7	1,350
04/11/2013	0.85	0.85	0.85	1,465	8	1,723
03/11/2013	0.86	0.85	0.85	2,125	10	2,500
31/10/2013	0.85	0.84	0.84	2,955	12	3,500
30/10/2013	0.85	0.85	0.85	255	2	300
29/10/2013	0.87	0.85	0.85	7,257	24	8,534
28/10/2013	0.87	0.86	0.87	20,576	6	23,922
27/10/2013	0.87	0.87	0.87	1,217	4	1,399
24/10/2013	0.89	0.87	0.87	17,787	48	20,131
23/10/2013	0.88	0.87	0.87	29,722	36	34,100

Download Table