Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	0.85	0.84	0.84	2,817	7	3,350
18/07/2013	0.86	0.84	0.85	9,590	22	11,309
17/07/2013	0.84	0.84	0.84	2,268	4	2,700
14/07/2013	0.82	0.82	0.82	246	1	300
11/07/2013	0.84	0.84	0.84	168	1	200
04/07/2013	0.84	0.84	0.84	323	2	385
03/07/2013	0.84	0.84	0.84	336	2	400
01/07/2013	0.83	0.83	0.83	83	1	100
30/06/2013	0.85	0.82	0.85	4,905	12	5,865
27/06/2013	0.85	0.85	0.85	43	1	50
26/06/2013	0.84	0.84	0.84	843	1	1,003
25/06/2013	0.84	0.84	0.84	84	1	100
24/06/2013	0.84	0.84	0.84	8,107	7	9,651
23/06/2013	0.85	0.83	0.85	3,099	7	3,650
20/06/2013	0.84	0.84	0.84	585	1	697
19/06/2013	0.84	0.84	0.84	294	3	350
18/06/2013	0.84	0.84	0.84	924	2	1,100
17/06/2013	0.84	0.84	0.84	672	3	800
16/06/2013	0.85	0.83	0.84	2,244	16	2,685
13/06/2013	0.85	0.85	0.85	2,635	7	3,100

Download Table