Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.88	0.86	0.86	4,494	12	5,136
21/10/2013	0.90	0.86	0.86	118,124	149	134,772
20/10/2013	0.87	0.85	0.87	62,998	31	73,906
13/10/2013	0.86	0.86	0.86	172	1	200
10/10/2013	0.87	0.84	0.86	33,528	48	38,942
08/10/2013	0.83	0.83	0.83	300	2	361
07/10/2013	0.85	0.85	0.85	43	2	50
06/10/2013	0.84	0.84	0.84	5,544	3	6,600
03/10/2013	0.83	0.83	0.83	33	1	40
01/10/2013	0.84	0.83	0.84	3,523	5	4,200
30/09/2013	0.84	0.84	0.84	1,302	5	1,550
29/09/2013	0.84	0.84	0.84	84	1	100
24/09/2013	0.83	0.83	0.83	1,296	4	1,561
19/09/2013	0.84	0.84	0.84	882	4	1,050
17/09/2013	0.83	0.83	0.83	249	2	300
16/09/2013	0.83	0.83	0.83	881	8	1,061
11/09/2013	0.84	0.84	0.84	42	1	50
10/09/2013	0.84	0.82	0.84	2,613	18	3,167
09/09/2013	0.82	0.82	0.82	591	2	721
08/09/2013	0.83	0.82	0.83	2,103	7	2,564

Download Table