UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 0.94 | 0.93 | 0.94 | 804 | 4 | 860 |
| 26/02/2014 | 0.94 | 0.93 | 0.94 | 442 | 4 | 473 |
| 25/02/2014 | 0.95 | 0.93 | 0.93 | 4,126 | 13 | 4,385 |
| 24/02/2014 | 0.98 | 0.98 | 0.98 | 997 | 3 | 1,017 |
| 20/02/2014 | 1.06 | 1.03 | 1.05 | 11,753 | 19 | 11,366 |
| 19/02/2014 | 1.03 | 1.01 | 1.03 | 11,478 | 11 | 11,171 |
| 18/02/2014 | 1.04 | 1.01 | 1.01 | 4,393 | 12 | 4,299 |
| 17/02/2014 | 1.05 | 1.05 | 1.05 | 1,418 | 5 | 1,350 |
| 16/02/2014 | 1.08 | 1.05 | 1.05 | 3,733 | 14 | 3,484 |
| 13/02/2014 | 1.04 | 1.03 | 1.04 | 3,481 | 3 | 3,350 |
| 12/02/2014 | 1.02 | 1.01 | 1.02 | 2,083 | 4 | 2,050 |
| 11/02/2014 | 1.02 | 0.99 | 1.02 | 4,285 | 13 | 4,270 |
| 10/02/2014 | 1.02 | 1.01 | 1.01 | 1,516 | 7 | 1,500 |
| 06/02/2014 | 1.03 | 1.03 | 1.03 | 1,318 | 5 | 1,280 |
| 05/02/2014 | 1.04 | 1.02 | 1.03 | 9,304 | 35 | 9,000 |
| 04/02/2014 | 1.02 | 1.01 | 1.02 | 9,013 | 21 | 8,901 |
| 03/02/2014 | 1.07 | 0.99 | 1.01 | 57,590 | 67 | 56,556 |
| 02/02/2014 | 1.09 | 1.06 | 1.06 | 2,388 | 6 | 2,214 |
| 30/01/2014 | 1.08 | 1.05 | 1.08 | 12,977 | 16 | 12,223 |
| 29/01/2014 | 1.08 | 1.08 | 1.08 | 3,734 | 8 | 3,457 |