UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.15 | 1.12 | 1.14 | 129,736 | 43 | 115,325 |
| 12/06/2014 | 1.13 | 1.11 | 1.12 | 17,451 | 23 | 15,654 |
| 11/06/2014 | 1.12 | 1.09 | 1.11 | 30,015 | 19 | 27,101 |
| 10/06/2014 | 1.16 | 1.10 | 1.10 | 161,025 | 114 | 143,733 |
| 09/06/2014 | 1.13 | 1.10 | 1.10 | 4,096 | 12 | 3,700 |
| 08/06/2014 | 1.12 | 1.08 | 1.11 | 87,079 | 77 | 78,236 |
| 05/06/2014 | 1.08 | 1.05 | 1.05 | 6,994 | 8 | 6,600 |
| 04/06/2014 | 1.08 | 1.04 | 1.07 | 11,973 | 20 | 11,187 |
| 03/06/2014 | 1.08 | 1.05 | 1.05 | 3,853 | 10 | 3,655 |
| 02/06/2014 | 1.09 | 1.06 | 1.07 | 1,933 | 7 | 1,800 |
| 01/06/2014 | 1.09 | 1.05 | 1.09 | 2,198 | 6 | 2,045 |
| 29/05/2014 | 1.06 | 1.05 | 1.05 | 475 | 3 | 450 |
| 28/05/2014 | 1.06 | 1.03 | 1.06 | 728 | 5 | 700 |
| 27/05/2014 | 1.07 | 1.04 | 1.04 | 33,269 | 32 | 31,699 |
| 26/05/2014 | 1.08 | 1.08 | 1.08 | 3,780 | 3 | 3,500 |
| 22/05/2014 | 1.09 | 1.07 | 1.09 | 11,105 | 26 | 10,338 |
| 21/05/2014 | 1.09 | 1.08 | 1.09 | 7,419 | 20 | 6,861 |
| 20/05/2014 | 1.09 | 1.08 | 1.08 | 10,267 | 28 | 9,495 |
| 19/05/2014 | 1.09 | 1.08 | 1.08 | 5,742 | 11 | 5,315 |
| 18/05/2014 | 1.11 | 1.08 | 1.09 | 43,688 | 25 | 40,140 |