UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2014 | 1.64 | 1.54 | 1.64 | 241,923 | 157 | 151,084 |
| 13/10/2014 | 1.54 | 1.51 | 1.54 | 10,328 | 7 | 6,809 |
| 12/10/2014 | 1.52 | 1.51 | 1.51 | 14,022 | 18 | 9,240 |
| 09/10/2014 | 1.54 | 1.51 | 1.52 | 19,455 | 20 | 12,792 |
| 08/10/2014 | 1.58 | 1.51 | 1.56 | 160,847 | 72 | 103,277 |
| 02/10/2014 | 1.53 | 1.51 | 1.52 | 9,792 | 21 | 6,439 |
| 01/10/2014 | 1.53 | 1.49 | 1.51 | 24,921 | 17 | 16,490 |
| 30/09/2014 | 1.50 | 1.48 | 1.48 | 12,464 | 17 | 8,415 |
| 29/09/2014 | 1.49 | 1.47 | 1.47 | 8,826 | 26 | 5,950 |
| 28/09/2014 | 1.50 | 1.48 | 1.49 | 2,413 | 6 | 1,615 |
| 25/09/2014 | 1.53 | 1.49 | 1.50 | 3,835 | 8 | 2,550 |
| 24/09/2014 | 1.50 | 1.48 | 1.48 | 6,589 | 10 | 4,445 |
| 23/09/2014 | 1.54 | 1.47 | 1.50 | 29,512 | 24 | 19,562 |
| 22/09/2014 | 1.51 | 1.49 | 1.50 | 64,801 | 47 | 43,125 |
| 21/09/2014 | 1.53 | 1.51 | 1.52 | 35,835 | 33 | 23,605 |
| 18/09/2014 | 1.52 | 1.52 | 1.52 | 5,958 | 3 | 3,920 |
| 17/09/2014 | 1.53 | 1.52 | 1.53 | 11,471 | 9 | 7,520 |
| 16/09/2014 | 1.53 | 1.52 | 1.52 | 23,989 | 20 | 15,700 |
| 15/09/2014 | 1.54 | 1.51 | 1.54 | 4,006 | 4 | 2,650 |
| 14/09/2014 | 1.54 | 1.53 | 1.53 | 4,290 | 5 | 2,801 |