UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.30 | 1.26 | 1.30 | 148,969 | 149 | 116,150 |
| 10/07/2014 | 1.24 | 1.18 | 1.24 | 109,445 | 96 | 90,080 |
| 09/07/2014 | 1.19 | 1.16 | 1.16 | 17,052 | 19 | 14,561 |
| 08/07/2014 | 1.19 | 1.17 | 1.18 | 5,870 | 10 | 5,000 |
| 07/07/2014 | 1.18 | 1.17 | 1.18 | 5,978 | 7 | 5,070 |
| 06/07/2014 | 1.17 | 1.17 | 1.17 | 410 | 2 | 350 |
| 03/07/2014 | 1.17 | 1.17 | 1.17 | 4,352 | 9 | 3,720 |
| 02/07/2014 | 1.17 | 1.17 | 1.17 | 1,755 | 5 | 1,500 |
| 01/07/2014 | 1.18 | 1.17 | 1.17 | 259,274 | 7 | 220,850 |
| 30/06/2014 | 1.18 | 1.16 | 1.18 | 15,905 | 26 | 13,651 |
| 29/06/2014 | 1.17 | 1.16 | 1.16 | 160,055 | 9 | 136,849 |
| 26/06/2014 | 1.19 | 1.17 | 1.17 | 21,578 | 32 | 18,370 |
| 25/06/2014 | 1.19 | 1.16 | 1.17 | 45,534 | 48 | 38,698 |
| 24/06/2014 | 1.17 | 1.16 | 1.16 | 9,022 | 22 | 7,763 |
| 23/06/2014 | 1.18 | 1.13 | 1.16 | 111,915 | 79 | 96,605 |
| 22/06/2014 | 1.22 | 1.19 | 1.21 | 39,485 | 54 | 32,900 |
| 19/06/2014 | 1.21 | 1.15 | 1.21 | 228,964 | 130 | 193,973 |
| 18/06/2014 | 1.17 | 1.13 | 1.15 | 40,031 | 33 | 35,055 |
| 17/06/2014 | 1.20 | 1.16 | 1.17 | 80,880 | 94 | 68,650 |
| 16/06/2014 | 1.14 | 1.13 | 1.14 | 124,629 | 52 | 109,768 |