Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.87	0.87	0.87	4,524	6	5,200
09/04/2014	0.86	0.86	0.86	129	2	150
08/04/2014	0.86	0.86	0.86	989	3	1,150
07/04/2014	0.88	0.83	0.86	26,405	21	31,399
03/04/2014	0.89	0.89	0.89	445	1	500
02/04/2014	0.89	0.88	0.88	2,642	3	3,000
01/04/2014	0.90	0.89	0.90	2,560	8	2,861
31/03/2014	0.89	0.89	0.89	538	3	605
26/03/2014	0.90	0.89	0.90	512	4	570
25/03/2014	0.89	0.89	0.89	89	2	100
24/03/2014	0.90	0.89	0.90	1,328	4	1,479
23/03/2014	0.89	0.89	0.89	258	2	290
20/03/2014	0.90	0.90	0.90	810	3	900
18/03/2014	0.91	0.91	0.91	1,820	1	2,000
13/03/2014	0.92	0.91	0.91	1,279	5	1,400
12/03/2014	0.90	0.90	0.90	450	1	500
10/03/2014	0.90	0.90	0.90	198	2	220
09/03/2014	0.90	0.90	0.90	360	2	400
06/03/2014	0.92	0.92	0.92	92	1	100
02/03/2014	0.95	0.91	0.95	1,223	4	1,300

Download Table