UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2014 | 1.65 | 1.63 | 1.65 | 7,274 | 6 | 4,430 |
| 10/11/2014 | 1.69 | 1.62 | 1.67 | 403,728 | 41 | 248,739 |
| 09/11/2014 | 1.63 | 1.62 | 1.62 | 9,154 | 17 | 5,646 |
| 06/11/2014 | 1.65 | 1.63 | 1.65 | 6,216 | 14 | 3,790 |
| 05/11/2014 | 1.64 | 1.64 | 1.64 | 279 | 3 | 170 |
| 04/11/2014 | 1.65 | 1.61 | 1.65 | 6,199 | 17 | 3,811 |
| 03/11/2014 | 1.64 | 1.62 | 1.62 | 1,390 | 4 | 850 |
| 02/11/2014 | 1.65 | 1.62 | 1.65 | 9,276 | 5 | 5,694 |
| 30/10/2014 | 1.66 | 1.62 | 1.64 | 50,414 | 35 | 30,796 |
| 29/10/2014 | 1.68 | 1.64 | 1.64 | 44,463 | 41 | 26,800 |
| 28/10/2014 | 1.69 | 1.66 | 1.67 | 72,595 | 72 | 43,401 |
| 27/10/2014 | 1.69 | 1.65 | 1.67 | 21,744 | 26 | 13,082 |
| 26/10/2014 | 1.70 | 1.66 | 1.66 | 104,928 | 51 | 62,327 |
| 23/10/2014 | 1.69 | 1.65 | 1.67 | 118,570 | 122 | 70,790 |
| 22/10/2014 | 1.71 | 1.65 | 1.65 | 272,383 | 211 | 161,813 |
| 21/10/2014 | 1.67 | 1.60 | 1.67 | 327,509 | 221 | 197,776 |
| 20/10/2014 | 1.63 | 1.56 | 1.56 | 28,668 | 44 | 18,075 |
| 19/10/2014 | 1.65 | 1.60 | 1.60 | 52,590 | 46 | 32,376 |
| 16/10/2014 | 1.64 | 1.60 | 1.64 | 78,653 | 88 | 48,426 |
| 15/10/2014 | 1.69 | 1.61 | 1.61 | 71,117 | 103 | 43,232 |