Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.79	0.76	0.78	3,149	12	4,070
11/03/2013	0.79	0.77	0.79	3,263	8	4,200
07/03/2013	0.83	0.83	0.83	6,223	17	7,497
06/03/2013	0.83	0.83	0.83	17,808	25	21,455
05/03/2013	0.83	0.82	0.83	10,370	13	12,500
04/03/2013	0.83	0.83	0.83	7,151	10	8,616
03/03/2013	0.83	0.83	0.83	6,287	10	7,575
28/02/2013	0.83	0.82	0.83	13,614	26	16,535
27/02/2013	0.84	0.83	0.83	13,270	14	15,800
26/02/2013	0.84	0.83	0.84	9,628	23	11,600
25/02/2013	0.84	0.83	0.84	3,943	13	4,750
24/02/2013	0.83	0.82	0.83	1,078	3	1,300
21/02/2013	0.84	0.83	0.83	2,742	10	3,300
20/02/2013	0.84	0.83	0.83	2,772	12	3,336
19/02/2013	0.84	0.83	0.84	2,990	5	3,564
18/02/2013	0.84	0.84	0.84	2,562	8	3,050
17/02/2013	0.84	0.83	0.83	1,985	6	2,390
14/02/2013	0.84	0.83	0.83	1,761	6	2,100
13/02/2013	0.83	0.83	0.83	415	1	500
12/02/2013	0.84	0.83	0.84	631	3	760

Download Table