Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2013	0.85	0.84	0.85	4,828	5	5,682
07/01/2013	0.85	0.82	0.85	28,469	52	34,391
06/01/2013	0.84	0.84	0.84	752	6	895
03/01/2013	0.84	0.84	0.84	3,443	16	4,099
02/01/2013	0.84	0.84	0.84	841	3	1,001
30/12/2012	0.84	0.84	0.84	235	2	280
26/12/2012	0.84	0.83	0.84	1,263	4	1,504
24/12/2012	0.84	0.83	0.84	168	4	200
19/12/2012	0.85	0.84	0.84	6,504	18	7,723
18/12/2012	0.85	0.85	0.85	170	1	200
17/12/2012	0.85	0.84	0.85	7,876	11	9,310
16/12/2012	0.85	0.84	0.85	6,309	8	7,510
13/12/2012	0.84	0.84	0.84	840	4	1,000
12/12/2012	0.83	0.83	0.83	166	1	200
10/12/2012	0.84	0.83	0.84	334	3	400
09/12/2012	0.85	0.85	0.85	383	2	450
06/12/2012	0.85	0.84	0.85	3,379	7	4,010
05/12/2012	0.85	0.85	0.85	6	1	7
04/12/2012	0.85	0.83	0.85	1,415	8	1,692
03/12/2012	0.84	0.84	0.84	84	1	100

Download Table