UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 0.84 | 0.84 | 0.84 | 3,150 | 6 | 3,750 |
| 29/11/2012 | 0.84 | 0.83 | 0.83 | 3,295 | 6 | 3,961 |
| 28/11/2012 | 0.85 | 0.84 | 0.85 | 1,542 | 6 | 1,835 |
| 27/11/2012 | 0.85 | 0.84 | 0.84 | 295 | 3 | 350 |
| 26/11/2012 | 0.85 | 0.84 | 0.85 | 3,985 | 12 | 4,690 |
| 25/11/2012 | 0.85 | 0.83 | 0.85 | 7,599 | 14 | 9,010 |
| 22/11/2012 | 0.83 | 0.83 | 0.83 | 1,544 | 6 | 1,860 |
| 21/11/2012 | 0.84 | 0.82 | 0.82 | 931 | 7 | 1,130 |
| 20/11/2012 | 0.84 | 0.83 | 0.84 | 5,734 | 15 | 6,907 |
| 19/11/2012 | 0.83 | 0.80 | 0.83 | 5,287 | 22 | 6,553 |
| 18/11/2012 | 0.81 | 0.81 | 0.81 | 3,362 | 14 | 4,150 |
| 14/11/2012 | 0.84 | 0.81 | 0.82 | 12,900 | 25 | 15,759 |
| 13/11/2012 | 0.84 | 0.84 | 0.84 | 3,156 | 17 | 3,757 |
| 12/11/2012 | 0.84 | 0.83 | 0.84 | 1,087 | 5 | 1,310 |
| 11/11/2012 | 0.84 | 0.84 | 0.84 | 630 | 3 | 750 |
| 08/11/2012 | 0.85 | 0.83 | 0.84 | 26,809 | 33 | 31,974 |
| 07/11/2012 | 0.84 | 0.83 | 0.83 | 3,988 | 19 | 4,805 |
| 06/11/2012 | 0.84 | 0.82 | 0.83 | 7,562 | 35 | 9,135 |
| 05/11/2012 | 0.84 | 0.82 | 0.83 | 22,881 | 49 | 27,668 |
| 04/11/2012 | 0.83 | 0.82 | 0.83 | 7,776 | 20 | 9,412 |