Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2012	0.78	0.77	0.78	4,243	6	5,510
25/09/2012	0.77	0.76	0.76	1,415	7	1,850
24/09/2012	0.77	0.76	0.76	3,898	11	5,115
19/09/2012	0.75	0.75	0.75	203	2	270
18/09/2012	0.76	0.74	0.75	5,931	10	7,915
17/09/2012	0.76	0.76	0.76	532	3	700
13/09/2012	0.75	0.75	0.75	488	4	650
12/09/2012	0.76	0.76	0.76	1,140	4	1,500
11/09/2012	0.76	0.76	0.76	11	1	14
09/09/2012	0.77	0.76	0.77	495	5	650
06/09/2012	0.76	0.76	0.76	76	1	100
04/09/2012	0.78	0.76	0.78	384	4	505
02/09/2012	0.76	0.76	0.76	3,121	7	4,106
30/08/2012	0.78	0.78	0.78	39	1	50
28/08/2012	0.75	0.75	0.75	2,250	3	3,000
27/08/2012	0.77	0.75	0.75	1,382	4	1,825
26/08/2012	0.77	0.76	0.77	845	6	1,111
16/08/2012	0.76	0.76	0.76	313	3	412
14/08/2012	0.77	0.76	0.76	1,084	4	1,425
13/08/2012	0.78	0.78	0.78	4	1	5

Download Table