UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 1.25 | 1.22 | 1.24 | 741 | 4 | 600 |
| 15/04/2015 | 1.25 | 1.22 | 1.25 | 8,237 | 28 | 6,700 |
| 14/04/2015 | 1.27 | 1.23 | 1.27 | 9,806 | 9 | 7,800 |
| 13/04/2015 | 1.25 | 1.24 | 1.25 | 4,684 | 16 | 3,750 |
| 12/04/2015 | 1.25 | 1.23 | 1.23 | 3,569 | 8 | 2,900 |
| 09/04/2015 | 1.28 | 1.22 | 1.23 | 21,983 | 24 | 17,850 |
| 07/04/2015 | 1.27 | 1.27 | 1.27 | 3,810 | 2 | 3,000 |
| 06/04/2015 | 1.28 | 1.28 | 1.28 | 6,400 | 1 | 5,000 |
| 05/04/2015 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 02/04/2015 | 1.29 | 1.29 | 1.29 | 819 | 4 | 635 |
| 01/04/2015 | 1.29 | 1.29 | 1.29 | 84 | 1 | 65 |
| 31/03/2015 | 1.31 | 1.27 | 1.28 | 3,826 | 7 | 3,000 |
| 30/03/2015 | 1.30 | 1.25 | 1.29 | 34,492 | 22 | 27,019 |
| 29/03/2015 | 1.32 | 1.27 | 1.27 | 2,489 | 6 | 1,950 |
| 26/03/2015 | 1.30 | 1.28 | 1.28 | 10,992 | 9 | 8,550 |
| 25/03/2015 | 1.32 | 1.30 | 1.31 | 3,491 | 7 | 2,680 |
| 24/03/2015 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 23/03/2015 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 22/03/2015 | 1.31 | 1.30 | 1.30 | 12,781 | 14 | 9,831 |
| 19/03/2015 | 1.32 | 1.30 | 1.31 | 14,925 | 48 | 11,400 |