UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2015 | 1.34 | 1.33 | 1.33 | 1,876 | 6 | 1,401 |
| 14/06/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 11/06/2015 | 1.34 | 1.34 | 1.34 | 2,850 | 5 | 2,127 |
| 10/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 09/06/2015 | 1.35 | 1.34 | 1.35 | 3,071 | 5 | 2,291 |
| 08/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 2,423 | 7 | 1,800 |
| 04/06/2015 | 1.34 | 1.33 | 1.34 | 7,805 | 10 | 5,861 |
| 03/06/2015 | 1.34 | 1.34 | 1.34 | 536 | 2 | 400 |
| 02/06/2015 | 1.35 | 1.34 | 1.34 | 5,523 | 8 | 4,100 |
| 01/06/2015 | 1.36 | 1.34 | 1.36 | 3,075 | 5 | 2,280 |
| 31/05/2015 | 1.36 | 1.34 | 1.35 | 2,626 | 4 | 1,935 |
| 28/05/2015 | 1.36 | 1.34 | 1.35 | 29,786 | 11 | 22,065 |
| 27/05/2015 | 1.35 | 1.33 | 1.33 | 12,443 | 17 | 9,250 |
| 26/05/2015 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 24/05/2015 | 1.35 | 1.35 | 1.35 | 95 | 1 | 70 |
| 21/05/2015 | 1.35 | 1.35 | 1.35 | 1,620 | 4 | 1,200 |
| 20/05/2015 | 1.35 | 1.35 | 1.35 | 4,232 | 11 | 3,135 |
| 19/05/2015 | 1.37 | 1.35 | 1.35 | 2,578 | 9 | 1,900 |
| 18/05/2015 | 1.36 | 1.35 | 1.36 | 4,972 | 4 | 3,680 |