UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2015 | 1.53 | 1.51 | 1.52 | 28,696 | 16 | 18,985 |
| 14/09/2015 | 1.54 | 1.51 | 1.53 | 33,513 | 12 | 21,918 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 10/09/2015 | 1.55 | 1.52 | 1.52 | 6,832 | 6 | 4,490 |
| 09/09/2015 | 1.54 | 1.53 | 1.54 | 5,508 | 10 | 3,600 |
| 08/09/2015 | 1.53 | 1.53 | 1.53 | 6,044 | 5 | 3,950 |
| 07/09/2015 | 1.54 | 1.54 | 1.54 | 4,620 | 2 | 3,000 |
| 06/09/2015 | 1.55 | 1.55 | 1.55 | 9,037 | 5 | 5,830 |
| 03/09/2015 | 1.55 | 1.54 | 1.55 | 6,879 | 8 | 4,451 |
| 02/09/2015 | 1.54 | 1.51 | 1.54 | 24,594 | 38 | 16,147 |
| 01/09/2015 | 1.51 | 1.50 | 1.50 | 3,665 | 2 | 2,440 |
| 31/08/2015 | 1.51 | 1.50 | 1.51 | 9,856 | 14 | 6,550 |
| 30/08/2015 | 1.50 | 1.49 | 1.50 | 7,533 | 10 | 5,050 |
| 27/08/2015 | 1.51 | 1.48 | 1.49 | 23,985 | 16 | 16,100 |
| 26/08/2015 | 1.51 | 1.49 | 1.50 | 22,844 | 20 | 15,300 |
| 25/08/2015 | 1.51 | 1.49 | 1.51 | 5,978 | 9 | 4,000 |
| 24/08/2015 | 1.52 | 1.48 | 1.49 | 122,153 | 65 | 81,782 |
| 23/08/2015 | 1.51 | 1.47 | 1.48 | 328,412 | 115 | 220,296 |
| 20/08/2015 | 1.55 | 1.51 | 1.54 | 13,460 | 32 | 8,815 |
| 19/08/2015 | 1.55 | 1.52 | 1.55 | 1,999 | 9 | 1,300 |