Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2015 1.74 1.70 1.74 46,426 43 27,149
16/12/2015 1.75 1.75 1.75 175 1 100
15/12/2015 1.74 1.72 1.74 950 6 550
14/12/2015 1.75 1.72 1.75 16,191 13 9,350
13/12/2015 1.75 1.74 1.75 45,921 46 26,378
10/12/2015 1.74 1.72 1.74 8,481 8 4,900
09/12/2015 1.76 1.74 1.76 21,428 5 12,300
08/12/2015 1.75 1.71 1.75 17,788 19 10,320
07/12/2015 1.76 1.72 1.75 2,256 8 1,295
06/12/2015 1.75 1.72 1.75 7,269 12 4,205
03/12/2015 1.75 1.72 1.75 12,391 14 7,133
02/12/2015 1.78 1.74 1.76 42,948 48 24,350
01/12/2015 1.77 1.72 1.77 64,426 45 36,996
29/11/2015 1.73 1.70 1.73 23,823 25 13,904
26/11/2015 1.73 1.71 1.72 22,583 25 13,130
25/11/2015 1.71 1.69 1.71 14,083 20 8,270
24/11/2015 1.69 1.68 1.69 5,684 5 3,366
22/11/2015 1.69 1.64 1.69 3,341 11 2,010
19/11/2015 1.69 1.67 1.69 208 4 124
18/11/2015 1.69 1.64 1.69 24,259 14 14,576
Download Table