UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 1.62 | 1.58 | 1.62 | 7,883 | 16 | 4,970 |
| 12/04/2016 | 1.62 | 1.59 | 1.60 | 5,643 | 14 | 3,530 |
| 11/04/2016 | 1.63 | 1.59 | 1.60 | 1,790 | 6 | 1,113 |
| 10/04/2016 | 1.64 | 1.59 | 1.64 | 4,559 | 16 | 2,850 |
| 07/04/2016 | 1.64 | 1.62 | 1.64 | 4,241 | 10 | 2,613 |
| 06/04/2016 | 1.61 | 1.59 | 1.60 | 15,222 | 15 | 9,530 |
| 05/04/2016 | 1.62 | 1.59 | 1.62 | 1,709 | 15 | 1,067 |
| 04/04/2016 | 1.68 | 1.56 | 1.63 | 120,089 | 96 | 74,524 |
| 03/04/2016 | 1.65 | 1.62 | 1.64 | 4,305 | 11 | 2,639 |
| 31/03/2016 | 1.66 | 1.65 | 1.65 | 3,642 | 4 | 2,200 |
| 30/03/2016 | 1.68 | 1.62 | 1.68 | 6,368 | 20 | 3,892 |
| 29/03/2016 | 1.67 | 1.61 | 1.67 | 23,891 | 25 | 14,749 |
| 28/03/2016 | 1.68 | 1.64 | 1.67 | 5,099 | 7 | 3,100 |
| 27/03/2016 | 1.67 | 1.64 | 1.67 | 266 | 3 | 160 |
| 24/03/2016 | 1.67 | 1.63 | 1.66 | 6,412 | 14 | 3,900 |
| 23/03/2016 | 1.70 | 1.64 | 1.69 | 34,974 | 17 | 21,190 |
| 22/03/2016 | 1.69 | 1.66 | 1.69 | 252 | 2 | 150 |
| 21/03/2016 | 1.70 | 1.62 | 1.70 | 41,008 | 7 | 25,300 |
| 20/03/2016 | 1.70 | 1.62 | 1.62 | 76,979 | 55 | 46,547 |
| 17/03/2016 | 1.73 | 1.68 | 1.72 | 76,927 | 32 | 45,550 |