UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.78 | 1.68 | 1.70 | 349,243 | 91 | 199,017 |
| 15/03/2016 | 1.74 | 1.70 | 1.74 | 9,418 | 24 | 5,500 |
| 14/03/2016 | 1.74 | 1.71 | 1.74 | 10,054 | 38 | 5,842 |
| 13/03/2016 | 1.75 | 1.70 | 1.75 | 9,124 | 30 | 5,288 |
| 10/03/2016 | 1.75 | 1.72 | 1.75 | 11,059 | 35 | 6,372 |
| 09/03/2016 | 1.75 | 1.73 | 1.75 | 867 | 5 | 500 |
| 08/03/2016 | 1.77 | 1.73 | 1.77 | 263 | 4 | 150 |
| 07/03/2016 | 1.77 | 1.73 | 1.77 | 4,471 | 11 | 2,567 |
| 06/03/2016 | 1.77 | 1.75 | 1.77 | 5,868 | 7 | 3,343 |
| 03/03/2016 | 1.78 | 1.75 | 1.78 | 4,412 | 20 | 2,499 |
| 02/03/2016 | 1.78 | 1.76 | 1.78 | 4,691 | 5 | 2,650 |
| 01/03/2016 | 1.78 | 1.74 | 1.78 | 53,065 | 12 | 30,300 |
| 28/02/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 25/02/2016 | 1.79 | 1.75 | 1.79 | 7,576 | 10 | 4,301 |
| 24/02/2016 | 1.80 | 1.79 | 1.79 | 23,482 | 13 | 13,101 |
| 23/02/2016 | 1.79 | 1.77 | 1.79 | 10,919 | 15 | 6,150 |
| 22/02/2016 | 1.79 | 1.74 | 1.79 | 15,412 | 22 | 8,753 |
| 21/02/2016 | 1.76 | 1.73 | 1.75 | 6,761 | 18 | 3,865 |
| 18/02/2016 | 1.76 | 1.73 | 1.75 | 12,248 | 25 | 7,034 |
| 17/02/2016 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |