UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 1.80 | 1.78 | 1.79 | 43,557 | 23 | 24,386 |
| 12/05/2016 | 1.80 | 1.78 | 1.80 | 35,646 | 22 | 19,923 |
| 11/05/2016 | 1.79 | 1.76 | 1.79 | 5,896 | 11 | 3,316 |
| 10/05/2016 | 1.78 | 1.76 | 1.78 | 30,708 | 28 | 17,414 |
| 09/05/2016 | 1.77 | 1.75 | 1.77 | 2,209 | 8 | 1,250 |
| 05/05/2016 | 1.77 | 1.75 | 1.77 | 3,363 | 11 | 1,917 |
| 04/05/2016 | 1.77 | 1.73 | 1.76 | 12,930 | 10 | 7,445 |
| 03/05/2016 | 1.77 | 1.73 | 1.77 | 24,348 | 26 | 13,841 |
| 02/05/2016 | 1.77 | 1.71 | 1.74 | 10,251 | 25 | 5,944 |
| 28/04/2016 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 27/04/2016 | 1.79 | 1.74 | 1.78 | 29,180 | 17 | 16,390 |
| 26/04/2016 | 1.81 | 1.76 | 1.79 | 136,048 | 67 | 76,037 |
| 25/04/2016 | 1.76 | 1.69 | 1.76 | 78,197 | 69 | 45,366 |
| 24/04/2016 | 1.69 | 1.66 | 1.69 | 16,452 | 12 | 9,853 |
| 21/04/2016 | 1.69 | 1.65 | 1.68 | 20,328 | 34 | 12,150 |
| 20/04/2016 | 1.66 | 1.60 | 1.66 | 45,675 | 31 | 28,199 |
| 19/04/2016 | 1.64 | 1.61 | 1.63 | 14,444 | 10 | 8,905 |
| 18/04/2016 | 1.62 | 1.59 | 1.62 | 747 | 5 | 465 |
| 17/04/2016 | 1.62 | 1.60 | 1.62 | 1,681 | 9 | 1,050 |
| 14/04/2016 | 1.62 | 1.59 | 1.62 | 3,542 | 10 | 2,219 |