Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	2.55	2.50	2.50	14,554	12	5,770
21/09/2016	2.55	2.51	2.55	11,797	9	4,670
19/09/2016	2.55	2.52	2.55	10,351	13	4,088
18/09/2016	2.54	2.51	2.53	20,666	21	8,194
08/09/2016	2.51	2.45	2.50	32,106	30	12,920
07/09/2016	2.46	2.42	2.46	12,757	15	5,221
06/09/2016	2.48	2.43	2.46	11,935	26	4,875
05/09/2016	2.45	2.40	2.45	8,698	15	3,600
04/09/2016	2.42	2.38	2.42	3,839	11	1,605
01/09/2016	2.38	2.36	2.37	3,077	7	1,300
31/08/2016	2.40	2.38	2.38	3,117	8	1,305
30/08/2016	2.40	2.39	2.40	4,538	7	1,895
29/08/2016	2.40	2.38	2.40	1,875	3	785
28/08/2016	2.42	2.40	2.40	17,878	10	7,441
25/08/2016	2.43	2.39	2.42	8,845	22	3,680
24/08/2016	2.43	2.40	2.43	845	3	350
23/08/2016	2.44	2.41	2.44	2,223	8	920
22/08/2016	2.44	2.44	2.44	244	1	100
21/08/2016	2.46	2.44	2.45	4,107	8	1,680
18/08/2016	2.52	2.45	2.45	15,493	17	6,306

Download Table