Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2016 1.78 1.70 1.74 86,914 64 50,286
17/01/2016 1.80 1.72 1.80 21,082 28 12,103
14/01/2016 1.89 1.80 1.84 166,563 67 90,609
13/01/2016 1.91 1.88 1.91 11,432 16 6,001
12/01/2016 1.94 1.87 1.91 138,166 55 72,943
11/01/2016 1.93 1.89 1.92 54,119 47 28,320
10/01/2016 1.91 1.86 1.90 30,984 13 16,540
07/01/2016 1.89 1.86 1.89 19,244 19 10,279
06/01/2016 1.89 1.86 1.89 4,136 7 2,200
05/01/2016 1.89 1.86 1.89 4,278 8 2,281
04/01/2016 1.90 1.85 1.90 43,112 37 23,049
03/01/2016 1.91 1.84 1.91 26,488 37 14,171
31/12/2015 1.86 1.83 1.86 32,433 44 17,663
30/12/2015 1.86 1.82 1.86 40,103 34 21,883
29/12/2015 1.84 1.78 1.81 137,771 89 76,421
28/12/2015 1.78 1.75 1.78 24,668 26 13,953
27/12/2015 1.77 1.75 1.77 135,804 24 77,540
23/12/2015 1.75 1.73 1.75 215,446 13 124,501
22/12/2015 1.74 1.72 1.74 4,153 16 2,400
20/12/2015 1.74 1.71 1.74 8,916 7 5,200
Download Table