UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.53 | 1.49 | 1.51 | 163,111 | 118 | 107,853 |
| 16/07/2015 | 1.46 | 1.37 | 1.46 | 123,424 | 115 | 86,293 |
| 15/07/2015 | 1.37 | 1.36 | 1.36 | 2,086 | 7 | 1,533 |
| 14/07/2015 | 1.37 | 1.34 | 1.36 | 19,817 | 17 | 14,653 |
| 13/07/2015 | 1.38 | 1.35 | 1.36 | 5,991 | 19 | 4,400 |
| 12/07/2015 | 1.35 | 1.34 | 1.34 | 9,183 | 8 | 6,834 |
| 09/07/2015 | 1.33 | 1.33 | 1.33 | 3,812 | 4 | 2,866 |
| 08/07/2015 | 1.36 | 1.34 | 1.35 | 12,272 | 14 | 9,100 |
| 06/07/2015 | 1.34 | 1.33 | 1.34 | 1,995 | 2 | 1,500 |
| 05/07/2015 | 1.34 | 1.34 | 1.34 | 21 | 1 | 16 |
| 02/07/2015 | 1.34 | 1.32 | 1.34 | 4,256 | 3 | 3,200 |
| 01/07/2015 | 1.35 | 1.32 | 1.32 | 66,424 | 7 | 49,576 |
| 30/06/2015 | 1.34 | 1.32 | 1.32 | 112,752 | 7 | 84,776 |
| 25/06/2015 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 23/06/2015 | 1.34 | 1.32 | 1.34 | 445 | 9 | 334 |
| 22/06/2015 | 1.34 | 1.32 | 1.34 | 345 | 4 | 258 |
| 21/06/2015 | 1.33 | 1.32 | 1.32 | 4,159 | 5 | 3,149 |
| 18/06/2015 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 17/06/2015 | 1.33 | 1.33 | 1.33 | 124 | 3 | 93 |
| 16/06/2015 | 1.35 | 1.33 | 1.35 | 7,693 | 9 | 5,750 |