UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 2.15 | 2.12 | 2.14 | 2,188 | 4 | 1,023 |
| 02/05/2017 | 2.12 | 2.12 | 2.12 | 5,512 | 5 | 2,600 |
| 01/05/2017 | 2.13 | 2.12 | 2.12 | 12,828 | 18 | 6,050 |
| 27/04/2017 | 2.14 | 2.12 | 2.12 | 14,414 | 15 | 6,797 |
| 26/04/2017 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 25/04/2017 | 2.12 | 2.12 | 2.12 | 816 | 3 | 385 |
| 24/04/2017 | 2.14 | 2.10 | 2.12 | 50,338 | 25 | 23,765 |
| 23/04/2017 | 2.17 | 2.14 | 2.14 | 6,463 | 3 | 3,000 |
| 20/04/2017 | 2.20 | 2.19 | 2.19 | 1,972 | 2 | 900 |
| 16/04/2017 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
| 13/04/2017 | 2.21 | 2.19 | 2.20 | 7,051 | 7 | 3,200 |
| 11/04/2017 | 2.20 | 2.20 | 2.20 | 9,020 | 10 | 4,100 |
| 09/04/2017 | 2.22 | 2.19 | 2.22 | 11,278 | 12 | 5,100 |
| 06/04/2017 | 2.22 | 2.20 | 2.20 | 27,284 | 25 | 12,350 |
| 05/04/2017 | 2.21 | 2.20 | 2.21 | 10,242 | 12 | 4,651 |
| 04/04/2017 | 2.25 | 2.21 | 2.21 | 15,847 | 18 | 7,130 |
| 03/04/2017 | 2.26 | 2.23 | 2.26 | 6,719 | 14 | 3,000 |
| 30/03/2017 | 2.26 | 2.24 | 2.26 | 3,660 | 10 | 1,626 |
| 29/03/2017 | 2.30 | 2.26 | 2.26 | 21,732 | 15 | 9,505 |
| 28/03/2017 | 2.28 | 2.27 | 2.27 | 7,920 | 6 | 3,489 |